Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000420002022-06-30 1:08PM EDT2022-07-087.097.508.200.00-1425136.04%
COIN220715C000420002022-07-01 2:18PM EDT2022-07-158.108.508.90-0.42-4.93%431125.78%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000420002022-07-01 3:53PM EDT2022-07-080.830.700.80-0.72-46.45%979775132.13%
COIN220715P000420002022-07-01 3:55PM EDT2022-07-151.851.701.85-0.82-30.71%41182129.98%