Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00042000 | 2022-06-30 1:08PM EDT | 2022-07-08 | 7.09 | 7.50 | 8.20 | 0.00 | - | 14 | 25 | 136.04% |
| COIN220715C00042000 | 2022-07-01 2:18PM EDT | 2022-07-15 | 8.10 | 8.50 | 8.90 | -0.42 | -4.93% | 4 | 31 | 125.78% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00042000 | 2022-07-01 3:53PM EDT | 2022-07-08 | 0.83 | 0.70 | 0.80 | -0.72 | -46.45% | 979 | 775 | 132.13% |
| COIN220715P00042000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 1.85 | 1.70 | 1.85 | -0.82 | -30.71% | 41 | 182 | 129.98% |
© 2022 Yahoo. All rights reserved.
