Canada markets open in 4 hours 10 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.09+6.16 (+3.02%)
At close: 04:00PM EDT
213.86 +3.77 (+1.79%)
Pre-Market: 05:20AM EDT
In The Money
Show:ListStraddle
Strike:410.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-17102024-05-03-----
0.140.00-202024-05-10-----
0.670.00-2102024-05-17168.100.00-40
0.800.00-102024-05-24-----
1.500.00-102024-05-31-----
1.760.00-5002024-06-21194.500.00-11
4.950.00-102024-07-19154.750.00--1
9.900.00-302024-09-20175.960.00-28
18.450.00-1602024-10-18-----
15.100.00-102024-11-15-----
33.200.00-2202024-12-20-----
21.500.00-102025-01-17204.800.00-10
45.700.00-1102025-02-21-----
39.900.00-102025-03-21-----
45.820.00-402025-06-20-----
51.350.00-602025-12-19218.300.00--0
52.800.00--02026-01-16-----
76.750.00-202026-12-18-----