Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004100002022-09-30 3:10PM EDT2023-01-200.060.030.18-0.04-40.00%5883123.44%
COIN240119C004100002022-09-13 3:56PM EDT2024-01-192.400.792.370.00-23385.18%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004100002022-01-05 3:54PM EDT2023-01-20187.50217.60223.700.00-2032160.00%