Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 36 | 319 | 2024-05-03 | 143.83 | 0.00 | - | 1 | 0 |
| 0.13 | -0.16 | -55.17% | 7 | 197 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 18 | 1,354 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 2 |
| 0.59 | +0.06 | +11.32% | 5 | 804 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 53 | 76 | 2024-05-31 | - | - | - | - | - |
| 1.27 | -1.17 | -47.95% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.25 | +0.35 | +18.42% | 162 | 3,513 | 2024-06-21 | 199.11 | +2.02 | +1.02% | 4 | 10 |
| 5.22 | +1.37 | +35.58% | 13 | 452 | 2024-07-19 | - | - | - | - | - |
| 12.05 | +2.18 | +22.09% | 60 | 820 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 12.16 | 0.00 | - | 11 | 72 | 2024-10-18 | - | - | - | - | - |
| 14.43 | -1.07 | -6.90% | 1 | 59 | 2024-11-15 | - | - | - | - | - |
| 20.20 | -3.07 | -13.19% | 5 | 525 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 23.50 | +3.60 | +18.09% | 160 | 3,233 | 2025-01-17 | 197.00 | 0.00 | - | 1 | 135 |
| 23.53 | -1.47 | -5.88% | 1 | 32 | 2025-02-21 | - | - | - | - | - |
| 25.95 | +0.28 | +1.09% | 150 | 538 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 35.24 | -0.36 | -1.01% | 4 | 323 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 45.15 | -0.45 | -0.99% | 33 | 534 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 47.65 | +0.65 | +1.38% | 3 | 1,878 | 2026-01-16 | 209.55 | 0.00 | - | 9 | 167 |
| 55.20 | 0.00 | - | 2 | 300 | 2026-05-15 | 192.20 | 0.00 | - | 2 | 99 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 63.37 | -1.28 | -1.98% | 2 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.