Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004000002022-09-23 9:48AM EDT2023-01-200.090.050.06+0.04+80.00%1015,889113.28%
COIN240119C004000002022-09-22 3:06PM EDT2024-01-191.931.382.010.00-11,21386.67%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004000002022-08-25 2:06PM EDT2023-01-20330.50336.70339.600.00-20110.94%
COIN240119P004000002022-08-03 10:15AM EDT2024-01-19325.51330.50340.500.00-2092.68%