Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 187.29 | 0.00 | - | 5 | 0 |
| 4.42 | 0.00 | - | 4 | 0 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 61.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 0 | 2026-05-15 | 189.96 | 0.00 | - | 5 | 5 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 196.00 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.