Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701C00039000 | 2022-06-30 11:01AM EDT | 2022-07-01 | 7.90 | 7.60 | 8.30 | -2.40 | -23.30% | 1 | 6 | 194.34% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701P00039000 | 2022-06-30 3:44PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 180 | 725 | 134.38% |
© 2022 Yahoo. All rights reserved.
