Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.75 +0.73 (+1.55%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000390002022-06-30 11:01AM EDT2022-07-017.907.608.30-2.40-23.30%16194.34%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000390002022-06-30 3:44PM EDT2022-07-010.050.000.100.00-180725134.38%