Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 0 | 2024-05-03 | 153.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.77 | 0.00 | - | 33 | 0 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 24.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 164.05 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 0 |
| 49.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 0 |
| 50.65 | 0.00 | - | 17 | 0 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 0 |
| 58.15 | 0.00 | - | 13 | 0 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 0 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.