Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000380002022-06-29 10:16AM EDT2022-07-0813.0010.8011.900.00--3177.34%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000380002022-07-01 3:47PM EDT2022-07-080.300.250.30-0.42-58.33%17396172.27%
COIN220715P000380002022-07-01 3:21PM EDT2022-07-151.030.901.00-0.52-33.55%41107149.02%