Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00038000 | 2022-06-29 10:16AM EDT | 2022-07-08 | 13.00 | 10.80 | 11.90 | 0.00 | - | - | 3 | 177.34% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00038000 | 2022-07-01 3:47PM EDT | 2022-07-08 | 0.30 | 0.25 | 0.30 | -0.42 | -58.33% | 173 | 96 | 172.27% |
| COIN220715P00038000 | 2022-07-01 3:21PM EDT | 2022-07-15 | 1.03 | 0.90 | 1.00 | -0.52 | -33.55% | 41 | 107 | 149.02% |
© 2022 Yahoo. All rights reserved.
