Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 46 | 2024-05-03 | 111.85 | 0.00 | - | 1 | 0 |
| 0.02 | -0.26 | -92.86% | 1 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 115 | 419 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 19 |
| 1.01 | -0.40 | -28.37% | 5 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 153 | 2024-05-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.25 | +0.45 | +16.07% | 41 | 3,722 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
| 5.60 | +0.30 | +5.66% | 160 | 458 | 2024-07-19 | - | - | - | - | - |
| 13.00 | -0.90 | -6.47% | 5 | 376 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 21 |
| 25.09 | 0.00 | - | 1 | 672 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 18 | 21 | 2024-11-15 | - | - | - | - | - |
| 21.40 | -8.65 | -28.79% | 5 | 37 | 2024-12-20 | - | - | - | - | - |
| 25.79 | +2.79 | +12.13% | 510 | 3,270 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 32.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 935 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 36 |
| 36.30 | 0.00 | - | 9 | 194 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 48.76 | -0.23 | -0.47% | 1 | 562 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 1 |
| 55.00 | +1.42 | +2.65% | 11 | 486 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 21 |
| 57.50 | -12.34 | -17.67% | 2 | 6,022 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 72.37 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.