Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000370002022-07-01 1:04PM EDT2022-07-0811.2911.5013.20+11.29-30191.80%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000370002022-07-01 3:59PM EDT2022-07-080.230.150.25-0.27-54.00%30359173.44%
COIN220715P000370002022-07-01 3:58PM EDT2022-07-150.800.750.85-0.47-37.01%10226150.98%