Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 0 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 2 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 83 | 0 | 2024-05-17 | 117.10 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.17 | 0.00 | - | 18 | 0 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 27 | 0 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 17.93 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 26.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 32.30 | 0.00 | - | 28 | 0 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 48.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 50.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 0 | 2026-01-16 | 171.91 | 0.00 | - | 10 | 0 |
| 88.20 | 0.00 | - | 1 | 0 | 2026-05-15 | 181.40 | 0.00 | - | 4 | 0 |
| 90.43 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.