Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:36.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00036000 | 2022-06-30 11:03AM EDT | 2022-07-08 | 11.10 | 17.20 | 18.00 | 0.00 | - | - | 5 | 160.94% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00036000 | 2022-07-05 12:29PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.15 | -88.24% | 87 | 553 | 156.25% |
| COIN220715P00036000 | 2022-07-05 1:03PM EDT | 2022-07-15 | 0.33 | 0.19 | 0.20 | -0.42 | -56.00% | 2,387 | 93 | 137.89% |
© 2022 Yahoo. All rights reserved.
