Canada markets close in 31 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.98+4.94 (+10.07%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000360002022-06-30 11:03AM EDT2022-07-0811.1017.2018.000.00--5160.94%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000360002022-07-05 12:29PM EDT2022-07-080.020.000.03-0.15-88.24%87553156.25%
COIN220715P000360002022-07-05 1:03PM EDT2022-07-150.330.190.20-0.42-56.00%2,38793137.89%