Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 139 | 0 | 2024-05-03 | 88.53 | 0.00 | - | 3 | 2 |
| 0.39 | 0.00 | - | 72 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.81 | 0.00 | - | 152 | 0 | 2024-05-17 | 105.75 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.30 | 0.00 | - | 96 | 0 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 36 | 0 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 15.54 | 0.00 | - | 20 | 0 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 24.40 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 26.71 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 27.58 | 0.00 | - | 98 | 0 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 0 |
| 28.65 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 32.16 | 0.00 | - | 40 | 0 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 0 |
| 52.75 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 55.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 60.98 | 0.00 | - | 1 | 0 | 2026-05-15 | 177.89 | 0.00 | - | 1 | 0 |
| 66.92 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 70.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 183.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.