Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00345000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240524C00345000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240531C00345000 | 2024-04-30 9:36AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240614C00345000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | - | 25.00% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.