Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003450002024-05-17 1:38PM EDT2024-05-240.030.000.40-0.03-50.00%167170.70%
COIN240531C003450002024-05-15 3:43PM EDT2024-05-310.100.040.460.00-114119.34%
COIN240614C003450002024-05-15 3:22PM EDT2024-06-141.300.201.220.00-21396.63%
PutsforMay 24, 2024