Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 18 | 194 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 94 | 2024-05-10 | - | - | - | - | - |
| 1.09 | 0.00 | - | 510 | 791 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 55 | 2024-05-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 31 | 1,433 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 8.95 | 0.00 | - | 44 | 1,208 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 14.50 | 0.00 | - | 2 | 1,468 | 2024-09-20 | 132.89 | 0.00 | - | 1 | 14 |
| 25.90 | 0.00 | - | 1 | 57 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 28.19 | 0.00 | - | 20 | 35 | 2024-12-20 | - | - | - | - | - |
| 26.60 | 0.00 | - | 3 | 345 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 46.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 39.20 | 0.00 | - | 24 | 116 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 38.80 | 0.00 | - | 1 | 149 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 75.47 | 0.00 | - | 1 | 146 | 2025-12-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 14 | 179 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 62.78 | 0.00 | - | 1 | 8 | 2026-05-15 | 170.13 | 0.00 | - | 1 | 13 |
| 76.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.