Canada Markets open in 42 mins

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
66.12 +3.84 (+6.17%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003400002022-08-11 12:11PM EDT2023-01-200.600.500.66-0.01-1.64%31,350139.11%
COIN240119C003400002022-08-11 11:33AM EDT2024-01-194.604.056.15-0.40-8.00%46161102.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003400002022-01-05 2:03PM EDT2023-01-20124.16126.00130.20+8.95+7.77%12460.00%
COIN240119P003400002021-12-23 3:22PM EDT2024-01-19131.96141.00149.000.00-2900.00%