Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:335.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003350002024-05-17 3:14PM EDT2024-05-240.050.000.000.00-1050.00%
COIN240531C003350002024-05-14 3:16PM EDT2024-05-310.100.000.000.00-99050.00%
COIN240607C003350002024-05-13 2:30PM EDT2024-06-070.310.000.000.00-4050.00%
COIN240614C003350002024-05-10 10:31AM EDT2024-06-140.830.000.000.00-1025.00%
COIN240628C003350002024-05-16 10:26AM EDT2024-06-281.200.000.000.00--025.00%
PutsforMay 24, 2024