Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00335000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| COIN240524C00335000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240531C00335000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| COIN240607C00335000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240614C00335000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | - | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 123.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.