Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 34 | 0 | 2024-05-03 | 80.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1,021 | 0 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 11 | 0 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 101 | 0 | 2024-06-21 | 126.00 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 28 | 0 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 131.00 | 0.00 | - | 2 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 25.01 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 31.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 39.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 141.45 | 0.00 | - | - | 0 |
| 67.25 | 0.00 | - | 19 | 0 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 0 |
| 75.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 171.20 | 0.00 | - | 20 | 27 |
| 73.00 | 0.00 | - | 1 | 0 | 2026-05-15 | - | - | - | - | - |
| 93.12 | 0.00 | - | 12 | 0 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.