Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 190 | 323 | 2024-05-03 | 95.70 | 0.00 | - | - | 0 |
| 0.68 | -0.02 | -2.86% | 36 | 265 | 2024-05-10 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 31 | 824 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 25 |
| 2.06 | +0.16 | +8.42% | 32 | 455 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 2.55 | -0.11 | -4.14% | 8 | 39 | 2024-05-31 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.95 | +1.10 | +22.68% | 82 | 3,420 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 9.95 | +1.00 | +11.17% | 48 | 2,794 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 17.15 | -0.49 | -2.78% | 1 | 395 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 21.08 | 0.00 | - | 1 | 28 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 24.50 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 28.55 | 0.00 | - | 11 | 18 | 2024-12-20 | - | - | - | - | - |
| 32.19 | +1.34 | +4.34% | 6 | 324 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 48.20 | 0.00 | - | 21 | 264 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 44.97 | +0.27 | +0.60% | 1 | 211 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 58.10 | 0.00 | - | 1 | 53 | 2025-12-19 | - | - | - | - | - |
| 58.75 | -1.37 | -2.28% | 1 | 24 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 66.57 | -5.11 | -7.13% | 2 | 39 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.