Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
210.99 +3.39 (+1.63%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003200002024-05-17 1:41PM EDT2024-05-240.030.000.000.00-144450.00%
COIN240531C003200002024-05-17 1:28PM EDT2024-05-310.200.000.000.00-1050.00%
COIN240607C003200002024-05-17 12:37PM EDT2024-06-070.480.000.000.00-1550.00%
COIN240614C003200002024-05-16 9:36AM EDT2024-06-141.100.000.000.00-1025.00%
COIN240621C003200002024-05-17 3:57PM EDT2024-06-211.520.000.000.00-373,71325.00%
COIN240628C003200002024-05-17 12:41PM EDT2024-06-281.800.000.000.00-1025.00%
COIN240719C003200002024-05-17 3:45PM EDT2024-07-194.130.000.000.00-144025.00%
COIN240816C003200002024-05-17 2:47PM EDT2024-08-167.900.000.000.00-19-12.50%
COIN240920C003200002024-05-17 2:03PM EDT2024-09-2011.690.000.000.00-43012.50%
COIN241018C003200002024-05-16 1:41PM EDT2024-10-1813.100.000.000.00-3012.50%
COIN241115C003200002024-05-16 2:17PM EDT2024-11-1517.100.000.000.00-204912.50%
COIN241220C003200002024-05-16 3:47PM EDT2024-12-2019.950.000.000.00-11012.50%
COIN250117C003200002024-05-17 12:56PM EDT2025-01-1725.960.000.000.00-333212.50%
COIN250221C003200002024-05-10 10:58AM EDT2025-02-2126.400.000.000.00-3212.50%
COIN250321C003200002024-05-17 11:40AM EDT2025-03-2132.500.000.000.00-1025812.50%
COIN250620C003200002024-05-15 2:48PM EDT2025-06-2041.100.000.000.00-306.25%
COIN251219C003200002024-05-08 10:26AM EDT2025-12-1958.450.000.000.00-1536.25%
COIN260116C003200002024-05-13 3:52PM EDT2026-01-1649.040.000.000.00-406.25%
COIN260515C003200002024-05-10 10:01AM EDT2026-05-1564.000.000.000.00-1366.25%
COIN261218C003200002024-05-16 11:52AM EDT2026-12-1872.070.000.000.00-196.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524P003200002024-04-12 3:50PM EDT2024-05-2481.99117.20120.550.00-30329.91%
COIN240621P003200002024-04-16 10:01AM EDT2024-06-21111.81105.75107.500.00-10220.00%
COIN240719P003200002024-04-12 10:09AM EDT2024-07-1986.65118.55121.350.00-31899.21%
COIN240920P003200002024-04-15 3:56PM EDT2024-09-20116.00109.45110.750.00-4380.00%
COIN241018P003200002024-04-23 11:15AM EDT2024-10-18111.750.000.000.00-1170.00%
COIN250117P003200002024-04-19 3:23PM EDT2025-01-17133.500.000.000.00-261030.00%
COIN250321P003200002024-04-24 2:32PM EDT2025-03-21128.940.000.000.00--10.00%
COIN250620P003200002024-05-15 2:48PM EDT2025-06-20130.900.000.000.00-120.00%
COIN251219P003200002024-05-16 10:59AM EDT2025-12-19147.180.000.000.00-100.00%
COIN260116P003200002024-03-07 4:54PM EDT2026-01-16145.16136.65138.900.00-1151.19%
COIN260515P003200002024-05-10 11:46AM EDT2026-05-15152.490.000.000.00-110.00%
COIN261218P003200002024-04-15 11:40AM EDT2026-12-18147.85150.50154.750.00-3052.50%