Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003200002022-09-22 9:54AM EDT2023-01-200.130.040.170.00-71,264109.18%
COIN240119C003200002022-09-12 12:57PM EDT2024-01-194.562.182.700.00-773585.28%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003200002022-09-01 3:33PM EDT2023-01-20254.85256.70259.600.00-206099.22%
COIN240119P003200002022-05-09 2:53PM EDT2024-01-19237.10247.00256.500.00-4280.00%