Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 80 | 0 | 2024-05-03 | 66.00 | 0.00 | - | 15 | 0 |
| 0.90 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.77 | 0.00 | - | 22 | 0 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 253 | 0 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.43 | 0.00 | - | 65 | 0 | 2024-06-21 | 111.37 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 30 | 0 | 2024-07-19 | 101.65 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 8 | 0 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 26.87 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 32.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 42.90 | 0.00 | - | 42 | 0 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 71.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 73.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 0 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.