Canada markets open in 1 hour 56 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
65.66 +3.38 (+5.43%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003100002022-09-23 10:19AM EDT2023-01-200.080.000.000.00-5048150.00%
COIN240119C003100002022-09-21 12:36PM EDT2024-01-193.200.000.000.00-136525.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003100002022-09-01 3:33PM EDT2023-01-20245.150.000.000.00-10110.00%
COIN240119P003100002022-09-26 9:32AM EDT2024-01-19246.490.000.000.00-67680.00%