Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
211.19 +3.59 (+1.73%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003100002024-05-17 3:30PM EDT2024-05-240.060.000.000.00-13050.00%
COIN240531C003100002024-05-17 10:24AM EDT2024-05-310.170.000.000.00-1050.00%
COIN240607C003100002024-05-17 2:36PM EDT2024-06-070.480.000.000.00-40025.00%
COIN240614C003100002024-05-16 1:32PM EDT2024-06-140.810.000.000.00-12025.00%
COIN240621C003100002024-05-17 3:48PM EDT2024-06-211.820.000.000.00-38025.00%
COIN240628C003100002024-05-16 1:18PM EDT2024-06-281.700.000.000.00--025.00%
COIN240719C003100002024-05-17 3:53PM EDT2024-07-194.850.000.000.00-45025.00%
COIN240816C003100002024-05-17 1:53PM EDT2024-08-169.350.000.000.00-3-12.50%
COIN240920C003100002024-05-17 11:48AM EDT2024-09-2013.350.000.000.00-5012.50%
COIN241018C003100002024-05-16 1:40PM EDT2024-10-1814.250.000.000.00-1012.50%
COIN241115C003100002024-05-15 2:37PM EDT2024-11-1522.100.000.000.00-1012.50%
COIN241220C003100002024-05-17 9:57AM EDT2024-12-2021.450.000.000.00-5012.50%
COIN250117C003100002024-05-17 9:35AM EDT2025-01-1725.030.000.000.00-4012.50%
COIN250221C003100002024-05-15 12:48PM EDT2025-02-2130.800.000.000.00-19012.50%
COIN250321C003100002024-05-15 3:59PM EDT2025-03-2137.150.000.000.00-206.25%
COIN250620C003100002024-05-15 9:30AM EDT2025-06-2040.250.000.000.00-106.25%
COIN251219C003100002024-05-15 9:41AM EDT2025-12-1959.000.000.000.00-106.25%
COIN260116C003100002024-05-13 3:54PM EDT2026-01-1651.130.000.000.00-406.25%
COIN260515C003100002024-05-08 2:49PM EDT2026-05-1567.330.000.000.00-306.25%
COIN261218C003100002024-04-19 11:18AM EDT2026-12-1888.7072.6576.100.00-1177.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524P003100002024-04-19 2:32PM EDT2024-05-24100.350.000.000.00-100.00%
COIN240621P003100002024-05-01 11:50AM EDT2024-06-21111.370.000.000.00-100.00%
COIN240719P003100002024-05-13 11:52AM EDT2024-07-19107.720.000.000.00-100.00%
COIN240920P003100002024-04-16 12:50PM EDT2024-09-20116.64110.40112.350.00-22270.53%
COIN241115P003100002024-05-15 2:37PM EDT2024-11-15108.800.000.000.00-100.00%
COIN241220P003100002024-04-01 9:30AM EDT2024-12-20101.550.000.000.00--10.00%
COIN250117P003100002024-04-19 3:59PM EDT2025-01-17126.250.000.000.00-14700.00%
COIN250321P003100002024-04-15 1:00PM EDT2025-03-21116.70115.15117.850.00-2853.38%
COIN250620P003100002024-05-06 2:36PM EDT2025-06-20122.650.000.000.00-5400.00%
COIN251219P003100002024-05-16 10:59AM EDT2025-12-19139.030.000.000.00-100.00%
COIN260515P003100002024-05-10 12:05PM EDT2026-05-15145.310.000.000.00-300.00%
COIN261218P003100002024-04-16 11:52AM EDT2026-12-18153.30148.00152.900.00-8757.02%