Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.33 | +275.00% | 1,038 | 502 | 2024-05-03 | 92.80 | 0.00 | - | 1 | 2 |
| 1.98 | +0.72 | +57.14% | 60 | 180 | 2024-05-10 | - | - | - | - | - |
| 3.35 | +1.30 | +63.41% | 128 | 320 | 2024-05-17 | - | - | - | - | - |
| 5.00 | +2.91 | +139.23% | 37 | 32 | 2024-05-24 | - | - | - | - | - |
| 6.25 | +2.35 | +60.26% | 26 | 27 | 2024-05-31 | - | - | - | - | - |
| 7.20 | +2.46 | +51.90% | 5 | 22 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.