Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00305000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240503C00305000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240510C00305000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240524C00305000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240531C00305000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00305000 | 2024-04-19 1:07PM EDT | 2024-04-26 | 89.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503P00305000 | 2024-04-10 9:51AM EDT | 2024-05-03 | 68.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.