Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 94 | 3,122 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 0 |
| 0.23 | -0.20 | -46.51% | 331 | 4,245 | 2024-05-17 | 76.51 | 0.00 | - | 2 | 69 |
| 0.78 | -0.41 | -34.45% | 84 | 1,247 | 2024-05-24 | 80.90 | 0.00 | - | 9 | 20 |
| 1.50 | -0.70 | -31.82% | 72 | 676 | 2024-05-31 | 71.00 | 0.00 | - | 1 | 2 |
| 2.55 | -0.92 | -26.51% | 42 | 76 | 2024-06-07 | 76.05 | +7.04 | +10.20% | 1 | 0 |
| 3.50 | -1.50 | -30.00% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.75 | -1.35 | -22.13% | 2,517 | 8,903 | 2024-06-21 | 78.29 | 0.00 | - | 10 | 213 |
| 9.55 | -1.55 | -13.96% | 57 | 2,498 | 2024-07-19 | 78.55 | 0.00 | - | 7 | 44 |
| 21.00 | -1.80 | -7.89% | 27 | 2,475 | 2024-09-20 | 98.08 | 0.00 | - | 1 | 102 |
| 24.75 | -2.65 | -9.67% | 12 | 297 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 39 |
| 28.85 | -7.74 | -21.15% | 10 | 89 | 2024-11-15 | 95.30 | 0.00 | - | 1 | 2 |
| 34.00 | -2.30 | -6.34% | 1 | 93 | 2024-12-20 | - | - | - | - | - |
| 36.95 | -2.70 | -6.81% | 26 | 2,302 | 2025-01-17 | 104.29 | 0.00 | - | 1 | 251 |
| 44.00 | 0.00 | - | 2 | 56 | 2025-02-21 | - | - | - | - | - |
| 44.00 | -3.08 | -6.54% | 1 | 1,554 | 2025-03-21 | 112.35 | 0.00 | - | 27 | 22 |
| 56.00 | 0.00 | - | 8 | 1,131 | 2025-06-20 | 115.50 | 0.00 | - | 4 | 50 |
| 74.40 | 0.00 | - | 52 | 177 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 69.30 | -2.89 | -4.00% | 4 | 292 | 2026-01-16 | 129.00 | +1.70 | +1.34% | 33 | 786 |
| 77.75 | -3.70 | -4.54% | 1 | 254 | 2026-05-15 | 136.00 | 0.00 | - | 5 | 51 |
| 94.00 | 0.00 | - | 1 | 2 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 91.65 | -0.04 | -0.04% | 1 | 134 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.