Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.84 | 0.00 | - | 5 | 54 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 3,854 |
| 207.96 | 0.00 | - | 1 | 146 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 1,300 |
| 219.02 | 0.00 | - | 1 | 32 | 2025-03-21 | 0.58 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 1 | 150 |
| 209.66 | 0.00 | - | 1 | 91 | 2025-12-19 | 1.50 | 0.00 | - | 2 | 163 |
| 183.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 133 |
| 106.00 | 0.00 | - | - | 1 | 2026-05-15 | 2.07 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.