Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.98-4.93 (-2.88%)
At close: 04:00PM EST
165.20 -0.78 (-0.47%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315C000300002024-02-16 9:38AM EST2024-03-15161.75135.00137.150.00-18292.97%
COIN240419C000300002024-01-12 10:10AM EST2024-04-19105.91110.80112.750.00-1130.00%
COIN240621C000300002024-01-19 12:26PM EST2024-06-2189.84149.30151.750.00-554398.93%
COIN250117C000300002024-01-19 11:44AM EST2025-01-1790.89149.50153.800.00-1147250.11%
COIN250321C000300002023-12-14 11:11AM EST2025-03-21123.10100.65104.050.00-1320.00%
COIN251219C000300002024-02-16 12:49PM EST2025-12-19164.90138.00143.000.00-191103.96%
COIN260116C000300002024-02-05 11:47AM EST2026-01-1692.78138.55142.500.00-230102.00%
COIN260515C000300002024-02-08 10:14AM EST2026-05-15106.00139.50143.900.00--1101.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315P000300002024-02-16 1:23PM EST2024-03-150.010.000.020.00-2268234.38%
COIN240419P000300002024-02-22 12:40PM EST2024-04-190.070.010.050.00-16947156.25%
COIN240621P000300002024-02-21 9:30AM EST2024-06-210.130.050.200.00-13,744124.81%
COIN250117P000300002024-02-22 1:45PM EST2025-01-170.350.401.110.00-101,27397.51%
COIN250321P000300002024-02-21 10:45AM EST2025-03-211.030.501.650.00-129395.43%
COIN250620P000300002024-02-16 1:20PM EST2025-06-202.000.692.090.00-1015090.55%
COIN251219P000300002024-02-23 10:00AM EST2025-12-192.221.332.55-0.28-11.20%216483.03%
COIN260116P000300002024-02-21 3:04PM EST2026-01-162.641.902.650.00-214984.46%
COIN260515P000300002024-02-20 2:51PM EST2026-05-152.771.004.500.00-2681.81%