Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00295000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | +0.01 | +33.33% | 9 | 290 | 112.50% |
| COIN240524C00295000 | 2024-05-09 11:59AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.32 | 0.00 | - | 1 | 124 | 87.79% |
| COIN240531C00295000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.27 | 0.13 | 0.35 | -0.47 | -63.51% | 11 | 121 | 74.32% |
| COIN240607C00295000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 0.64 | 0.42 | 0.83 | -0.89 | -58.17% | 6 | 8 | 74.80% |
| COIN240614C00295000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 2.61 | 0.43 | 1.51 | 0.00 | - | 2 | 5 | 72.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00295000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 79.48 | 91.80 | 95.40 | 0.00 | - | 1 | 0 | 172.51% |
| COIN240607P00295000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 76.26 | 91.90 | 95.70 | 0.00 | - | - | 1 | 90.14% |
© 2024 Yahoo. All rights reserved.