Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
209.92 -1.09 (-0.52%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002950002024-04-19 2:16PM EDT2024-04-190.010.000.010.00-3378200.00%
COIN240426C002950002024-04-19 3:57PM EDT2024-04-260.220.070.21-0.05-18.52%40929599.02%
COIN240503C002950002024-04-19 3:18PM EDT2024-05-031.751.491.76-0.19-9.79%53165110.18%
COIN240510C002950002024-04-19 2:31PM EDT2024-05-102.752.573.05-1.05-27.63%2565104.00%
COIN240524C002950002024-04-19 2:05PM EDT2024-05-245.805.305.90-1.70-22.67%131999.48%
COIN240531C002950002024-04-19 3:43PM EDT2024-05-316.626.356.85-2.70-28.97%21696.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002950002024-04-16 9:59AM EDT2024-04-1979.7781.7586.450.00-12271.88%
COIN240426P002950002024-04-18 3:37PM EDT2024-04-2676.6082.6085.300.00-23143.90%
COIN240503P002950002024-04-16 12:48PM EDT2024-05-0386.2283.6086.900.00-24104.22%