Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002900002022-09-23 1:11PM EDT2023-01-200.130.160.280.00-2455113.38%
COIN230616C002900002022-09-27 9:34AM EDT2023-06-160.601.141.390.00-24696.04%
COIN240119C002900002022-09-28 1:07PM EDT2024-01-193.152.803.350.00-138184.38%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002900002022-09-30 3:17PM EDT2023-01-20224.85224.35226.15+1.00+0.45%80102131.30%
COIN230616P002900002022-08-24 9:35AM EDT2023-06-16218.83226.15231.050.00-10114.78%
COIN240119P002900002022-09-27 12:09PM EDT2024-01-19229.68221.50229.950.00-211855.76%