Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2,315 | 1,592 | 2024-05-03 | 63.15 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 230 | 286 | 2024-05-10 | 55.64 | 0.00 | - | 5 | 27 |
| 5.20 | 0.00 | - | 200 | 222 | 2024-05-17 | 61.50 | 0.00 | - | 1 | 2 |
| 5.95 | 0.00 | - | 5 | 327 | 2024-05-24 | - | - | - | - | - |
| 8.75 | 0.00 | - | 38 | 108 | 2024-05-31 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.