Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
209.80 -1.21 (-0.57%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002850002024-04-19 3:09PM EDT2024-04-190.010.000.01-0.02-66.67%421,347181.25%
COIN240426C002850002024-04-19 3:52PM EDT2024-04-260.210.110.30-0.17-44.74%3321,45195.31%
COIN240503C002850002024-04-19 3:57PM EDT2024-05-032.232.122.29-0.32-12.55%28325109.60%
COIN240510C002850002024-04-19 3:52PM EDT2024-05-103.463.403.75-1.79-34.10%952103.28%
COIN240524C002850002024-04-19 10:53AM EDT2024-05-248.706.406.85+1.32+17.89%130998.54%
COIN240531C002850002024-04-18 11:43AM EDT2024-05-3112.007.608.150.00-567696.03%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002850002024-04-17 3:29PM EDT2024-04-1971.6071.5576.250.00-40427.15%
COIN240426P002850002024-04-19 9:38AM EDT2024-04-2663.1372.6075.75-12.96-17.03%12693.95%
COIN240503P002850002024-04-03 1:14PM EDT2024-05-0347.1075.1577.900.00-114113.65%
COIN240510P002850002024-04-17 1:21PM EDT2024-05-1077.7276.3579.000.00-3125104.22%