Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00285000 | 2024-05-10 12:50PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 39 | 326 | 206.25% |
| COIN240517C00285000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | -0.03 | -42.86% | 13 | 587 | 94.14% |
| COIN240524C00285000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.18 | -0.19 | -51.35% | 2 | 323 | 74.80% |
| COIN240531C00285000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.46 | 0.19 | 0.45 | -0.34 | -42.50% | 4 | 116 | 70.07% |
| COIN240607C00285000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 0.89 | 0.74 | 1.06 | -1.09 | -55.05% | 7 | 19 | 73.00% |
| COIN240614C00285000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 2.57 | 1.27 | 1.68 | -1.25 | -32.72% | 10 | 4 | 72.61% |
| COIN240628C00285000 | 2024-05-09 12:24PM EDT | 2024-06-28 | 3.00 | 1.07 | 2.70 | -2.20 | -42.31% | 2 | 7 | 65.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00285000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 69.19 | 82.85 | 85.55 | 0.00 | - | 3 | 0 | 286.72% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 74.60 | 82.85 | 85.55 | 0.00 | - | 20 | 0 | 101.37% |
| COIN240524P00285000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 71.50 | 82.20 | 85.55 | 0.00 | - | 1 | 3 | 112.40% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 67.70 | 82.25 | 85.60 | 0.00 | - | 5 | 5 | 93.51% |
| COIN240614P00285000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 71.64 | 83.25 | 86.05 | 0.00 | - | - | 3 | 60.28% |
| COIN240628P00285000 | 2024-05-09 11:33AM EDT | 2024-06-28 | 84.00 | 83.85 | 86.75 | +8.48 | +11.23% | 1 | 2 | 59.18% |
© 2024 Yahoo. All rights reserved.