Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00282500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.33 | +0.21 | - | 88 | 48 | 92.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00282500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 58.04 | 57.50 | 61.40 | +58.04 | - | 2 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.