Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1,373 | 1,103 | 2024-05-03 | 62.35 | 0.00 | - | 1 | 16 |
| 3.97 | 0.00 | - | 288 | 0 | 2024-05-10 | 50.39 | 0.00 | - | 2 | 46 |
| 6.06 | 0.00 | - | 424 | 343 | 2024-05-17 | 52.98 | 0.00 | - | 1 | 41 |
| 9.38 | 0.00 | - | 42 | 0 | 2024-05-24 | 52.80 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 45 | 95 | 2024-05-31 | 72.46 | 0.00 | - | - | 3 |
| 12.55 | 0.00 | - | 6 | 18 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.