Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00275000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.05 | 3.95 | 4.10 | +1.43 | +54.58% | 578 | 564 | 118.63% |
COIN240510C00275000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 7.10 | 6.95 | 7.15 | +2.25 | +46.39% | 77 | 82 | 105.27% |
COIN240524C00275000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 11.23 | 11.85 | 12.45 | +1.98 | +21.41% | 6 | 168 | 96.87% |
COIN240531C00275000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 12.80 | 12.65 | 14.50 | +2.15 | +20.19% | 5 | 67 | 91.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00275000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 44.40 | 41.45 | 42.70 | -2.32 | -4.97% | 4 | 15 | 111.57% |
COIN240510P00275000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 52.63 | 43.75 | 45.50 | -1.80 | -3.31% | 10 | 35 | 97.81% |
COIN240524P00275000 | 2024-04-09 10:37AM EDT | 2024-05-24 | 49.96 | 48.05 | 51.55 | 0.00 | - | 2 | 2 | 92.52% |
COIN240531P00275000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 72.46 | 50.55 | 51.65 | 0.00 | - | - | 3 | 87.66% |