Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00272500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.42 | 0.28 | 0.51 | +0.42 | - | 21 | 18 | 86.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00272500 | 2024-05-03 9:33AM EDT | 2024-05-10 | 42.80 | 47.60 | 51.20 | +42.80 | - | 6 | 0 | 74.02% |
© 2024 Yahoo. All rights reserved.