Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002700002022-09-23 1:26PM EDT2023-01-200.140.150.18-0.10-41.67%34,767105.08%
COIN230616C002700002022-09-22 3:38PM EDT2023-06-161.271.071.400.00-3630193.70%
COIN240119C002700002022-09-22 2:54PM EDT2024-01-193.102.933.400.00-240184.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002700002022-09-22 10:20AM EDT2023-01-20204.30206.75209.600.00-256194.73%
COIN230616P002700002022-07-20 10:42AM EDT2023-06-16198.70192.60198.500.00-260.00%
COIN240119P002700002022-09-20 2:41PM EDT2024-01-19205.85204.00209.000.00-18565.98%