Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:270.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119C00270000 | 2023-11-30 1:39PM EST | 2024-01-19 | 0.26 | 0.21 | 0.25 | -0.12 | -31.58% | 279 | 2,792 | 90.04% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119P00270000 | 2023-03-03 3:15PM EST | 2024-01-19 | 205.80 | 201.10 | 204.55 | 0.00 | - | 2 | 1 | 466.52% |
© 2023 Yahoo. All rights reserved.