Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002650002022-09-23 12:51PM EDT2023-01-200.170.160.22-0.35-67.31%9379105.66%
COIN230616C002650002022-09-19 11:47AM EDT2023-06-161.671.071.460.00-443693.24%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002650002022-05-17 10:24AM EDT2023-01-20199.78212.70215.600.00-12239.98%
COIN230616P002650002022-08-04 9:31AM EDT2023-06-16169.25197.90202.050.00-280.00%