Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00265000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 99 | 732 | 132.81% |
| COIN240503C00265000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 3.90 | 3.65 | 3.95 | -0.75 | -16.13% | 188 | 389 | 118.82% |
| COIN240510C00265000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 6.20 | 6.10 | 6.40 | -1.00 | -13.89% | 57 | 174 | 105.13% |
| COIN240524C00265000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 11.00 | 10.40 | 11.45 | -3.15 | -22.26% | 7 | 143 | 97.60% |
| COIN240531C00265000 | 2024-04-24 1:28PM EDT | 2024-05-31 | 15.40 | 11.55 | 12.75 | 0.00 | - | 13 | 36 | 92.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00265000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 41.60 | 39.30 | 42.05 | +2.47 | +6.31% | 18 | 14 | 206.93% |
| COIN240503P00265000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 44.95 | 43.75 | 45.85 | +9.73 | +27.63% | 16 | 38 | 114.40% |
| COIN240510P00265000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 39.67 | 45.25 | 48.75 | 0.00 | - | 1 | 14 | 100.59% |
| COIN240531P00265000 | 2024-04-17 10:50AM EDT | 2024-05-31 | 62.00 | 51.30 | 53.80 | 0.00 | - | 1 | 3 | 88.55% |
© 2024 Yahoo. All rights reserved.