Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1,170 | 3,160 | 2024-04-26 | 36.50 | +1.78 | +5.13% | 19 | 142 |
| 4.62 | -0.64 | -12.17% | 550 | 1,696 | 2024-05-03 | 40.39 | +2.51 | +6.63% | 121 | 2,408 |
| 7.43 | -1.89 | -20.28% | 19 | 492 | 2024-05-10 | 47.63 | +11.59 | +32.16% | 2 | 44 |
| 9.90 | -0.98 | -9.01% | 619 | 19,986 | 2024-05-17 | 45.22 | +3.17 | +7.54% | 4 | 353 |
| 12.07 | -1.46 | -10.79% | 4 | 90 | 2024-05-24 | 42.90 | 0.00 | - | 2 | 18 |
| 16.41 | 0.00 | - | 10 | 38 | 2024-05-31 | 47.77 | 0.00 | - | 2 | 4 |
| 19.15 | -1.05 | -5.20% | 256 | 1,462 | 2024-06-21 | 53.07 | +0.14 | +0.26% | 1 | 209 |
| 24.95 | -0.95 | -3.67% | 43 | 598 | 2024-07-19 | 52.70 | 0.00 | - | 7 | 275 |
| 46.10 | 0.00 | - | 25 | 323 | 2024-09-20 | 71.50 | +2.35 | +3.40% | 1 | 237 |
| 42.10 | -7.25 | -14.69% | 2 | 152 | 2024-10-18 | 67.12 | 0.00 | - | 1 | 95 |
| 44.57 | -1.43 | -3.11% | 1 | 227 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 184 |
| 56.00 | 0.00 | - | 2 | 162 | 2024-12-20 | 74.39 | 0.00 | - | 2 | 104 |
| 51.70 | -9.35 | -15.32% | 10 | 528 | 2025-01-17 | 81.80 | 0.00 | - | 2 | 103 |
| 63.80 | 0.00 | - | 1 | 72 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 61 |
| 61.55 | 0.00 | - | 2 | 126 | 2025-03-21 | 86.48 | -3.42 | -3.80% | 1 | 87 |
| 69.90 | +0.20 | +0.29% | 4 | 68 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 55 |
| 87.04 | 0.00 | - | 1 | 73 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 85.42 | +3.57 | +4.36% | 1 | 380 | 2026-01-16 | 98.71 | 0.00 | - | 10 | 66 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 16 |
| 98.50 | 0.00 | - | 2 | 7 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 104.30 | +3.79 | +3.77% | 1 | 37 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.