Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002600002022-09-23 3:40PM EDT2023-01-200.190.170.20-0.10-34.48%11,352104.30%
COIN230616C002600002022-09-15 10:48AM EDT2023-06-162.611.201.520.00-12993.60%
COIN240119C002600002022-09-22 12:29PM EDT2024-01-193.483.203.700.00-183084.30%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002600002022-09-23 10:15AM EDT2023-01-20199.00197.10199.35+2.50+1.27%116898.44%
COIN230616P002600002022-09-01 11:15AM EDT2023-06-16197.60196.75199.950.00-39272.17%
COIN240119P002600002022-09-19 1:17PM EDT2024-01-19193.35194.05203.950.00-25664.72%