Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 987 | 0 | 2024-05-10 | 24.88 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 236 | 0 | 2024-05-17 | 29.66 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 170 | 0 | 2024-05-24 | 37.35 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 96 | 0 | 2024-05-31 | 38.52 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 15 | 0 | 2024-06-07 | 46.00 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.