Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002550002022-08-04 11:38AM EDT2023-01-201.841.061.390.00--129135.74%
COIN230616C002550002022-08-08 11:56AM EDT2023-06-165.404.208.700.00--4132.67%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002550002022-08-10 3:47PM EDT2023-01-20162.30170.00174.60-13.81-7.84%-230.00%