Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00255000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| COIN240503C00255000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| COIN240510C00255000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 7.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COIN240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN240531C00255000 | 2024-04-25 2:56PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00255000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 30.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240503P00255000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 35.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240510P00255000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 41.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240524P00255000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00255000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 45.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.