Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00252500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.48 | 1.36 | 2.01 | -8.02 | -84.42% | 422 | 135 | 93.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00252500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 40.77 | 29.25 | 32.95 | +40.77 | - | - | 2 | 96.09% |
© 2024 Yahoo. All rights reserved.