Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00247500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.11 | 2.05 | 2.36 | -7.69 | -78.47% | 270 | 101 | 82.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00247500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 29.05 | 24.80 | 28.40 | 0.00 | - | 3 | 5 | 84.86% |
© 2024 Yahoo. All rights reserved.