Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00242500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| COIN240517C00242500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00242500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 21.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| COIN240517P00242500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.