Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.37 | -92.50% | 2,633 | 2,262 | 2024-04-26 | 3.75 | -12.45 | -76.85% | 368 | 842 |
| 13.42 | +4.37 | +48.29% | 1,358 | 9,233 | 2024-05-03 | 16.47 | -7.98 | -32.64% | 385 | 563 |
| 17.20 | +5.10 | +42.15% | 255 | 1,002 | 2024-05-10 | 20.51 | -7.01 | -25.47% | 19 | 219 |
| 20.05 | +5.05 | +33.67% | 667 | 972 | 2024-05-17 | 23.00 | -7.55 | -24.71% | 30 | 744 |
| 22.10 | +5.18 | +30.61% | 33 | 111 | 2024-05-24 | 27.20 | -5.05 | -15.66% | 8 | 330 |
| 24.10 | +5.10 | +26.84% | 68 | 149 | 2024-05-31 | 32.56 | +2.66 | +8.90% | 8 | 22 |
| 31.12 | +5.47 | +21.33% | 96 | 1,739 | 2024-06-21 | 33.40 | -5.80 | -14.80% | 352 | 619 |
| 36.00 | +4.00 | +12.50% | 19 | 375 | 2024-07-19 | 43.65 | -0.65 | -1.47% | 15 | 240 |
| 49.00 | +5.52 | +12.70% | 3 | 925 | 2024-09-20 | 49.72 | -4.95 | -9.05% | 33 | 372 |
| 54.00 | +4.85 | +9.87% | 1 | 66 | 2024-10-18 | 54.15 | 0.00 | - | 2 | 43 |
| 55.42 | -2.16 | -3.75% | 1 | 87 | 2024-11-15 | 59.20 | 0.00 | - | 1 | 74 |
| 58.50 | -5.55 | -8.67% | 15 | 27 | 2024-12-20 | 64.00 | +0.25 | +0.39% | 1 | 9 |
| 65.40 | +4.94 | +8.17% | 42 | 940 | 2025-01-17 | 63.50 | -4.05 | -6.00% | 52 | 261 |
| 72.42 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 73.90 | +6.90 | +10.30% | 1 | 224 | 2025-03-21 | 69.02 | 0.00 | - | 2 | 67 |
| 75.25 | 0.00 | - | 4 | 129 | 2025-06-20 | 76.00 | 0.00 | - | 3 | 72 |
| 94.71 | -1.57 | -1.63% | 3 | 61 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 99.05 | +7.64 | +8.36% | 10 | 154 | 2026-01-16 | 89.50 | 0.00 | - | 5 | 57 |
| 98.48 | 0.00 | - | 2 | 32 | 2026-05-15 | 87.00 | 0.00 | - | 1 | 1 |
| 111.90 | +13.58 | +13.81% | 1 | 2 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 113.63 | -0.87 | -0.76% | 4 | 31 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.