Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.19+17.59 (+8.47%)
At close: 04:00PM EDT
229.97 +4.78 (+2.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:237.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C002375002024-05-20 3:59PM EDT2024-05-244.744.304.90+3.45+267.44%1,04823798.56%
COIN240531C002375002024-05-20 3:52PM EDT2024-05-317.807.809.50+4.45+132.84%3112087.17%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524P002375002024-05-20 3:59PM EDT2024-05-2417.1016.7017.55-12.48-42.19%117101.10%