Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00237500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20,704 | 0 | 12.50% |
| COIN240517C00237500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00237500 | 2024-05-03 2:52PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240517P00237500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.