Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002350002022-11-08 3:15PM EST2022-12-160.040.000.020.00-610225.00%
COIN230120C002350002022-11-25 10:20AM EST2023-01-200.030.020.05-0.03-50.00%100150.00%
COIN230616C002350002022-11-23 11:26AM EST2023-06-160.290.000.380.00-11593.85%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002350002022-05-15 11:10PM EST2022-12-16164.25174.30179.000.00--10.00%
COIN230120P002350002022-08-24 2:18PM EST2023-01-20163.65172.05174.400.00-500.00%
COIN230616P002350002022-09-01 1:56PM EST2023-06-16170.87170.00172.200.00-2230.00%