Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231222C00235000 | 2023-12-08 3:54PM EST | 2023-12-22 | 0.08 | 0.00 | 0.21 | 0.00 | - | 15 | 49 | 121.88% |
| COIN231229C00235000 | 2023-12-11 9:30AM EST | 2023-12-29 | 0.18 | 0.01 | 0.46 | +0.05 | +38.46% | 1 | 3 | 107.62% |
| COIN240105C00235000 | 2023-12-11 11:14AM EST | 2024-01-05 | 0.28 | 0.15 | 0.37 | -0.11 | -28.21% | 3 | 5 | 93.26% |
| COIN240126C00235000 | 2023-12-08 11:42AM EST | 2024-01-26 | 1.40 | 0.80 | 1.08 | 0.00 | - | - | 10 | 85.84% |
PutsforDecember 15, 2023
© 2023 Yahoo. All rights reserved.