Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C002350002024-05-17 3:59PM EDT2024-05-241.471.381.53+0.37+33.64%1,1611,79383.69%
COIN240531C002350002024-05-17 3:59PM EDT2024-05-313.002.743.25+0.69+29.87%17859772.49%
COIN240607C002350002024-05-17 3:44PM EDT2024-06-075.705.405.75+1.70+42.50%6314075.65%
COIN240614C002350002024-05-17 2:02PM EDT2024-06-147.897.458.25+1.44+22.33%294176.84%
COIN240628C002350002024-05-17 3:53PM EDT2024-06-2811.2210.8511.55+2.87+34.37%64775.56%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524P002350002024-05-17 1:44PM EDT2024-05-2428.4527.4529.25-5.15-15.33%2317474.22%
COIN240531P002350002024-05-17 11:40AM EDT2024-05-3129.6028.7530.55-4.82-14.00%642465.41%
COIN240607P002350002024-05-16 1:18PM EDT2024-06-0737.1431.4033.450.00-41072.19%
COIN240614P002350002024-05-15 9:33AM EDT2024-06-1429.5533.8534.650.00-4771.79%
COIN240628P002350002024-05-14 2:42PM EDT2024-06-2841.0636.2038.60+41.06--270.92%