STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

202.48

-7.97

(-3.79%)

As of 01:02PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:235.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COIN240510C00235000	2024-05-10 12:30PM EDT	2024-05-10	0.01	0.00	0.02	-0.06	-85.71%	428	1,549	103.13%
COIN240517C00235000	2024-05-10 12:45PM EDT	2024-05-17	0.51	0.51	0.55	-0.89	-62.24%	1,043	1,083	64.45%
COIN240524C00235000	2024-05-10 12:36PM EDT	2024-05-24	1.96	1.83	2.20	-1.79	-47.73%	79	625	66.70%
COIN240531C00235000	2024-05-10 12:23PM EDT	2024-05-31	3.40	3.10	3.40	-2.05	-37.61%	30	206	64.77%
COIN240607C00235000	2024-05-10 11:22AM EDT	2024-06-07	5.23	5.10	5.35	-2.37	-31.18%	5	108	68.03%
COIN240614C00235000	2024-05-09 10:48AM EDT	2024-06-14	10.40	6.30	7.30	0.00	-	6	15	68.64%
COIN240628C00235000	2024-05-10 10:47AM EDT	2024-06-28	11.60	9.85	10.25	-0.90	-7.20%	2	1	70.61%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COIN240510P00235000	2024-05-10 12:44PM EDT	2024-05-10	31.92	31.30	33.30	+7.04	+28.30%	27	170	199.02%
COIN240517P00235000	2024-05-10 12:39PM EDT	2024-05-17	32.50	31.50	33.35	+6.47	+24.86%	36	122	71.44%
COIN240524P00235000	2024-05-10 11:38AM EDT	2024-05-24	32.25	33.25	34.70	+3.88	+13.68%	7	135	60.50%
COIN240531P00235000	2024-05-10 11:24AM EDT	2024-05-31	33.15	34.45	35.80	+0.70	+2.16%	4	116	59.92%
COIN240607P00235000	2024-05-09 11:37AM EDT	2024-06-07	30.46	35.90	36.95	0.00	-	1	12	60.46%
COIN240614P00235000	2024-05-07 9:45AM EDT	2024-06-14	26.00	36.80	39.45	0.00	-	1	2	62.95%