Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.15 +0.13 (+0.28%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C002350002022-06-21 1:14PM EDT2022-09-160.200.000.350.00-1136143.36%
COIN221216C002350002022-06-13 9:30AM EDT2022-12-160.450.100.550.00-1052105.86%
COIN230120C002350002022-06-30 10:46AM EDT2023-01-200.450.300.50-0.10-18.18%39999.22%
COIN230616C002350002022-06-29 12:49PM EDT2023-06-161.000.701.100.00-1685.94%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P002350002022-06-16 9:55AM EDT2022-09-16182.65186.80188.400.00-9138161.23%
COIN221216P002350002022-05-16 12:10AM EDT2022-12-16164.25174.30179.000.00--10.00%
COIN230120P002350002022-05-19 2:12PM EDT2023-01-20168.00183.00185.900.00-2160.00%
COIN230616P002350002022-06-02 2:57PM EDT2023-06-16164.00185.00191.600.00-182274.07%