Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00232500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.42 | 5.30 | 5.65 | -11.33 | -67.64% | 909 | 392 | 80.55% |
| COIN240517C00232500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.40 | 9.00 | 10.05 | -8.15 | -46.44% | 166 | 268 | 79.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00232500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 14.45 | 13.20 | 15.55 | -3.09 | -17.62% | 48 | 49 | 77.30% |
| COIN240517P00232500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 20.94 | 17.95 | 19.25 | 0.00 | - | 17 | 34 | 78.61% |
© 2024 Yahoo. All rights reserved.