Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
209.40 -1.61 (-0.76%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:227.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002275002024-04-19 3:56PM EDT2024-04-190.010.000.02-1.32-99.25%1,76261356.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002275002024-04-19 3:42PM EDT2024-04-1916.9815.6018.00+6.23+57.95%5881,66595.02%