Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00227500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.28 | 6.40 | 7.85 | -10.22 | -58.40% | 648 | 309 | 78.91% |
| COIN240517C00227500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 11.50 | 9.95 | 12.35 | -9.55 | -45.37% | 237 | 304 | 77.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00227500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 10.36 | 10.25 | 11.90 | -4.88 | -32.02% | 315 | 181 | 76.26% |
| COIN240517P00227500 | 2024-05-03 11:30AM EDT | 2024-05-17 | 18.10 | 14.85 | 15.75 | +0.34 | +1.91% | 60 | 123 | 77.08% |
© 2024 Yahoo. All rights reserved.